| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:29 PM | 5.190 | 0 |
| 2024-08-05 | 6:34:41 PM | 5.190 | 0 |
| 2024-08-05 | 4:34:49 PM | 5.230 | 0 |
| 2024-08-05 | 3:34:50 PM | 5.230 | 0 |
| 2024-08-05 | 2:34:39 PM | 5.230 | 0 |
| 2024-08-05 | 1:34:15 PM | 5.230 | 0 |
| 2024-08-05 | 12:34:38 PM | 5.230 | 0 |
| 2024-08-05 | 11:34:18 AM | 5.230 | 0 |
| 2024-08-05 | 10:34:19 AM | 5.230 | 0 |
| 2024-08-05 | 9:34:44 AM | 5.230 | 0 |