| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:34:32 | 5.280 | 0 |
| 14/10/2024 | 13:34:38 | 5.280 | 0 |
| 14/10/2024 | 12:34:37 | 5.280 | 0 |
| 14/10/2024 | 11:34:17 | 5.280 | 0 |
| 14/10/2024 | 10:34:19 | 5.280 | 0 |
| 14/10/2024 | 09:34:45 | 5.280 | 0 |
| 11/10/2024 | 21:34:39 | 5.280 | 0 |
| 11/10/2024 | 20:34:26 | 5.280 | 0 |
| 11/10/2024 | 19:35:06 | 5.280 | 0 |
| 11/10/2024 | 18:34:24 | 5.280 | 0 |
| 11/10/2024 | 16:34:15 | 5.290 | 0 |
| 11/10/2024 | 15:34:23 | 5.290 | 0 |
| 11/10/2024 | 14:34:19 | 5.290 | 0 |