| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:26 PM | 5.190 | 0 |
| 2024-08-06 | 6:34:43 PM | 5.190 | 0 |
| 2024-08-06 | 4:34:25 PM | 5.230 | 0 |
| 2024-08-06 | 3:34:40 PM | 5.230 | 0 |
| 2024-08-06 | 2:34:20 PM | 5.230 | 0 |
| 2024-08-06 | 1:34:18 PM | 5.220 | 0 |
| 2024-08-06 | 12:34:16 PM | 5.220 | 0 |
| 2024-08-06 | 11:34:28 AM | 5.220 | 0 |
| 2024-08-06 | 10:34:29 AM | 5.220 | 0 |
| 2024-08-06 | 9:34:46 AM | 5.220 | 0 |
| 2024-08-06 | 9:29:57 AM | 5.220 | 0 |
| 2024-08-05 | 9:34:40 PM | 5.190 | 0 |
| 2024-08-05 | 8:34:44 PM | 5.190 | 0 |