| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:34:42 PM | 218.410 | 0 |
| 2024-10-03 | 11:34:40 AM | 218.770 | 0 |
| 2024-10-03 | 10:34:15 AM | 218.390 | 0 |
| 2024-10-03 | 9:34:18 AM | 218.030 | 0 |
| 2024-10-03 | 8:34:09 AM | 217.340 | 0 |
| 2024-10-02 | 9:34:20 PM | 217.460 | 0 |
| 2024-10-02 | 8:34:19 PM | 217.540 | 0 |
| 2024-10-02 | 7:35:18 PM | 217.510 | 0 |
| 2024-10-02 | 6:34:42 PM | 217.570 | 0 |
| 2024-10-02 | 4:34:46 PM | 217.680 | 0 |
| 2024-10-02 | 3:34:41 PM | 217.630 | 0 |
| 2024-10-02 | 2:34:36 PM | 217.840 | 0 |
| 2024-10-02 | 1:34:34 PM | 217.700 | 0 |