| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:34:36 AM | 79.400 | 0 |
| 2024-11-18 | 8:34:08 AM | 79.410 | 0 |
| 2024-11-15 | 9:34:40 PM | 79.370 | 0 |
| 2024-11-15 | 8:34:22 PM | 79.380 | 0 |
| 2024-11-15 | 7:35:30 PM | 79.400 | 0 |
| 2024-11-15 | 6:34:39 PM | 79.390 | 0 |
| 2024-11-15 | 4:34:21 PM | 79.450 | 0 |
| 2024-11-15 | 3:34:37 PM | 79.450 | 0 |
| 2024-11-15 | 2:34:26 PM | 79.450 | 0 |
| 2024-11-15 | 1:34:17 PM | 79.490 | 0 |
| 2024-11-15 | 12:34:20 PM | 79.500 | 0 |
| 2024-11-15 | 11:34:16 AM | 79.490 | 0 |
| 2024-11-15 | 10:34:37 AM | 79.460 | 0 |