| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:14 PM | 70.490 | 0 |
| 2024-10-18 | 8:34:18 PM | 70.490 | 0 |
| 2024-10-18 | 7:35:28 PM | 70.660 | 0 |
| 2024-10-18 | 6:34:38 PM | 70.590 | 0 |
| 2024-10-18 | 4:34:15 PM | 70.820 | 0 |
| 2024-10-18 | 3:34:35 PM | 71.000 | 0 |
| 2024-10-18 | 2:34:25 PM | 70.990 | 0 |
| 2024-10-18 | 1:34:17 PM | 70.990 | 0 |
| 2024-10-18 | 12:34:17 PM | 70.980 | 0 |
| 2024-10-18 | 11:34:42 AM | 71.020 | 0 |
| 2024-10-18 | 10:34:19 AM | 71.080 | 0 |
| 2024-10-18 | 9:34:31 AM | 70.950 | 0 |
| 2024-10-18 | 8:34:09 AM | 70.750 | 0 |