| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:16 AM | 71.250 | 0 |
| 2024-09-24 | 10:34:24 AM | 71.280 | 0 |
| 2024-09-24 | 9:34:17 AM | 71.350 | 0 |
| 2024-09-24 | 8:34:09 AM | 71.140 | 0 |
| 2024-09-23 | 9:34:19 PM | 71.040 | 0 |
| 2024-09-23 | 8:34:35 PM | 71.040 | 0 |
| 2024-09-23 | 7:35:23 PM | 71.060 | 0 |
| 2024-09-23 | 6:34:37 PM | 71.060 | 0 |
| 2024-09-23 | 4:34:43 PM | 71.240 | 0 |
| 2024-09-23 | 3:34:26 PM | 71.270 | 0 |
| 2024-09-23 | 2:34:44 PM | 71.150 | 0 |
| 2024-09-23 | 1:34:18 PM | 71.220 | 0 |
| 2024-09-23 | 12:34:28 PM | 71.080 | 0 |