| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 21:34:13 | 51,470 | 0 |
| 15.07.2024 | 20:34:13 | 51,470 | 0 |
| 15.07.2024 | 19:34:58 | 51,470 | 0 |
| 15.07.2024 | 18:34:14 | 51,470 | 0 |
| 15.07.2024 | 16:34:23 | 51,520 | 0 |
| 15.07.2024 | 15:34:26 | 51,540 | 0 |
| 15.07.2024 | 14:34:12 | 51,550 | 0 |
| 15.07.2024 | 13:34:21 | 51,580 | 0 |
| 15.07.2024 | 12:34:12 | 51,620 | 0 |
| 15.07.2024 | 11:34:12 | 51,660 | 0 |
| 15.07.2024 | 10:34:30 | 51,630 | 0 |
| 15.07.2024 | 09:34:13 | 51,650 | 0 |
| 15.07.2024 | 08:34:11 | 51,500 | 0 |