| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:34:13 | 51.600 | 0 |
| 17/07/2024 | 20:34:17 | 51.600 | 0 |
| 17/07/2024 | 19:35:04 | 51.600 | 0 |
| 17/07/2024 | 18:34:14 | 51.610 | 0 |
| 17/07/2024 | 16:34:13 | 51.650 | 0 |
| 17/07/2024 | 15:34:27 | 51.660 | 0 |
| 17/07/2024 | 14:34:20 | 51.650 | 0 |
| 17/07/2024 | 13:34:16 | 51.640 | 0 |
| 17/07/2024 | 12:34:13 | 51.680 | 0 |
| 17/07/2024 | 11:34:13 | 51.670 | 0 |
| 17/07/2024 | 10:34:24 | 51.660 | 0 |
| 17/07/2024 | 09:34:14 | 51.670 | 0 |
| 17/07/2024 | 08:34:12 | 51.600 | 0 |