| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:25 AM | 19.670 | 0 |
| 2024-09-03 | 9:34:47 AM | 19.660 | 0 |
| 2024-09-03 | 8:34:08 AM | 19.400 | 0 |
| 2024-09-02 | 9:34:35 PM | 19.380 | 0 |
| 2024-09-02 | 8:34:39 PM | 19.240 | 0 |
| 2024-09-02 | 7:35:22 PM | 19.270 | 0 |
| 2024-09-02 | 6:34:16 PM | 19.270 | 0 |
| 2024-09-02 | 4:34:25 PM | 19.750 | 0 |
| 2024-09-02 | 3:34:25 PM | 19.640 | 0 |
| 2024-09-02 | 2:34:17 PM | 19.650 | 0 |
| 2024-09-02 | 1:34:18 PM | 19.650 | 0 |
| 2024-09-02 | 12:34:48 PM | 19.570 | 0 |
| 2024-09-02 | 11:34:42 AM | 19.520 | 0 |