| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:29 PM | 47.180 | 0 |
| 2024-07-12 | 8:34:32 PM | 47.180 | 0 |
| 2024-07-12 | 7:34:51 PM | 47.210 | 0 |
| 2024-07-12 | 6:34:14 PM | 47.190 | 0 |
| 2024-07-12 | 4:34:33 PM | 47.220 | 0 |
| 2024-07-12 | 3:34:30 PM | 47.210 | 0 |
| 2024-07-12 | 2:34:13 PM | 47.140 | 0 |
| 2024-07-12 | 1:34:22 PM | 47.230 | 0 |
| 2024-07-12 | 12:34:12 PM | 47.320 | 0 |
| 2024-07-12 | 11:34:16 AM | 47.340 | 0 |
| 2024-07-12 | 10:34:30 AM | 47.360 | 0 |
| 2024-07-12 | 9:34:12 AM | 47.350 | 0 |
| 2024-07-12 | 8:34:10 AM | 47.330 | 0 |