| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:14 PM | 47.520 | 0 |
| 2024-07-16 | 8:34:11 PM | 47.520 | 0 |
| 2024-07-16 | 7:34:55 PM | 47.520 | 0 |
| 2024-07-16 | 6:34:31 PM | 47.520 | 0 |
| 2024-07-16 | 4:34:17 PM | 47.520 | 0 |
| 2024-07-16 | 3:34:23 PM | 47.450 | 0 |
| 2024-07-16 | 2:34:18 PM | 47.460 | 0 |
| 2024-07-16 | 1:34:29 PM | 47.440 | 0 |
| 2024-07-16 | 12:34:13 PM | 47.430 | 0 |
| 2024-07-16 | 11:34:17 AM | 47.060 | 0 |
| 2024-07-16 | 10:34:24 AM | 47.060 | 0 |
| 2024-07-16 | 9:34:16 AM | 47.060 | 0 |
| 2024-07-16 | 8:34:11 AM | 47.050 | 0 |