| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 20:34:22 | 66,970 | 0 |
| 13.09.2024 | 19:35:06 | 67,050 | 0 |
| 13.09.2024 | 18:34:15 | 66,990 | 0 |
| 13.09.2024 | 16:34:37 | 67,310 | 0 |
| 13.09.2024 | 15:34:18 | 67,400 | 0 |
| 13.09.2024 | 14:34:36 | 67,340 | 0 |
| 13.09.2024 | 13:34:49 | 67,320 | 0 |
| 13.09.2024 | 12:34:20 | 67,540 | 0 |
| 13.09.2024 | 11:34:28 | 67,690 | 0 |
| 13.09.2024 | 10:34:24 | 67,700 | 0 |
| 13.09.2024 | 09:34:47 | 67,710 | 0 |
| 13.09.2024 | 08:34:18 | 67,590 | 0 |