| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:20 PM | 66.120 | 0 |
| 2024-08-15 | 1:34:17 PM | 66.090 | 0 |
| 2024-08-15 | 12:34:15 PM | 66.070 | 0 |
| 2024-08-15 | 11:34:15 AM | 66.110 | 0 |
| 2024-08-15 | 10:34:46 AM | 66.110 | 0 |
| 2024-08-15 | 9:34:16 AM | 66.150 | 0 |
| 2024-08-15 | 8:34:14 AM | 66.020 | 0 |
| 2024-08-14 | 9:34:34 PM | 65.950 | 0 |
| 2024-08-14 | 8:34:15 PM | 65.940 | 0 |
| 2024-08-14 | 7:35:03 PM | 65.960 | 0 |
| 2024-08-14 | 6:34:42 PM | 65.960 | 0 |
| 2024-08-14 | 4:34:42 PM | 65.990 | 0 |
| 2024-08-14 | 3:34:28 PM | 66.070 | 0 |