| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:18 PM | 54.210 | 0 |
| 2024-07-16 | 8:34:19 PM | 54.210 | 0 |
| 2024-07-16 | 7:35:18 PM | 54.210 | 0 |
| 2024-07-16 | 6:34:43 PM | 54.210 | 0 |
| 2024-07-16 | 4:34:46 PM | 54.200 | 0 |
| 2024-07-16 | 3:34:38 PM | 54.100 | 0 |
| 2024-07-16 | 2:34:24 PM | 54.100 | 0 |
| 2024-07-16 | 1:34:44 PM | 54.080 | 0 |
| 2024-07-16 | 12:34:16 PM | 54.060 | 0 |
| 2024-07-16 | 11:34:24 AM | 53.550 | 0 |
| 2024-07-16 | 10:34:40 AM | 53.560 | 0 |
| 2024-07-16 | 9:34:23 AM | 53.560 | 0 |
| 2024-07-16 | 8:34:14 AM | 53.540 | 0 |