| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:34:47 PM | 7.890 | 0 |
| 2024-09-25 | 6:34:11 PM | 7.890 | 0 |
| 2024-09-25 | 4:34:30 PM | 8.070 | 0 |
| 2024-09-25 | 3:34:20 PM | 8.070 | 0 |
| 2024-09-25 | 2:34:11 PM | 8.070 | 0 |
| 2024-09-25 | 1:34:14 PM | 8.070 | 0 |
| 2024-09-25 | 12:34:14 PM | 8.070 | 0 |
| 2024-09-25 | 11:34:14 AM | 8.080 | 0 |
| 2024-09-25 | 10:34:12 AM | 8.070 | 0 |
| 2024-09-25 | 9:34:13 AM | 8.060 | 0 |
| 2024-09-24 | 9:34:24 PM | 7.890 | 0 |
| 2024-09-24 | 8:34:12 PM | 7.890 | 0 |
| 2024-09-24 | 7:34:59 PM | 7.890 | 0 |