| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:34:16 PM | 8.070 | 0 |
| 2024-10-28 | 1:34:13 PM | 8.070 | 0 |
| 2024-10-28 | 12:34:15 PM | 8.070 | 0 |
| 2024-10-28 | 11:34:11 AM | 8.070 | 0 |
| 2024-10-28 | 10:34:19 AM | 8.060 | 0 |
| 2024-10-28 | 9:34:32 AM | 8.070 | 0 |
| 2024-10-25 | 9:34:13 PM | 7.880 | 0 |
| 2024-10-25 | 8:34:15 PM | 7.880 | 0 |
| 2024-10-25 | 7:34:55 PM | 7.880 | 0 |
| 2024-10-25 | 6:34:23 PM | 7.890 | 0 |
| 2024-10-25 | 4:34:28 PM | 8.060 | 0 |
| 2024-10-25 | 3:34:26 PM | 8.070 | 0 |
| 2024-10-25 | 2:34:18 PM | 8.060 | 0 |