| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:13 PM | 7.890 | 0 |
| 2024-09-26 | 7:34:57 PM | 7.890 | 0 |
| 2024-09-26 | 6:34:23 PM | 7.890 | 0 |
| 2024-09-26 | 4:34:15 PM | 8.070 | 0 |
| 2024-09-26 | 3:34:15 PM | 8.070 | 0 |
| 2024-09-26 | 2:34:16 PM | 8.070 | 0 |
| 2024-09-26 | 1:34:16 PM | 8.070 | 0 |
| 2024-09-26 | 12:34:30 PM | 8.070 | 0 |
| 2024-09-26 | 11:34:15 AM | 8.070 | 0 |
| 2024-09-26 | 10:34:16 AM | 8.070 | 0 |
| 2024-09-26 | 9:34:14 AM | 8.080 | 0 |
| 2024-09-25 | 9:34:18 PM | 7.890 | 0 |
| 2024-09-25 | 8:34:24 PM | 7.890 | 0 |