| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:18 PM | 4.710 | 0 |
| 2024-09-10 | 3:34:40 PM | 4.760 | 0 |
| 2024-09-10 | 2:34:43 PM | 4.790 | 0 |
| 2024-09-10 | 1:34:25 PM | 4.770 | 0 |
| 2024-09-10 | 12:34:34 PM | 4.780 | 0 |
| 2024-09-10 | 11:34:46 AM | 4.770 | 0 |
| 2024-09-10 | 10:34:21 AM | 4.800 | 0 |
| 2024-09-10 | 9:34:44 AM | 4.800 | 0 |
| 2024-09-09 | 9:34:31 PM | 4.780 | 0 |
| 2024-09-09 | 8:34:26 PM | 4.770 | 0 |
| 2024-09-09 | 7:35:08 PM | 4.780 | 0 |
| 2024-09-09 | 6:34:19 PM | 4.780 | 0 |
| 2024-09-09 | 4:34:19 PM | 4.770 | 0 |