| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-21 | 9:45:26 PM | 5.100 | 0 |
| 2025-02-21 | 8:45:29 PM | 5.090 | 0 |
| 2025-02-21 | 7:45:27 PM | 5.090 | 0 |
| 2025-02-21 | 6:45:14 PM | 5.110 | 0 |
| 2025-02-21 | 5:45:27 PM | 5.120 | 0 |
| 2025-02-21 | 4:45:21 PM | 5.160 | 0 |
| 2025-02-21 | 3:45:32 PM | 5.170 | 0 |
| 2025-02-21 | 2:45:16 PM | 5.180 | 0 |
| 2025-02-21 | 1:45:25 PM | 5.190 | 0 |
| 2025-02-21 | 12:45:15 PM | 5.190 | 0 |
| 2025-02-21 | 11:45:19 AM | 5.200 | 0 |
| 2025-02-21 | 10:45:19 AM | 5.170 | 0 |
| 2025-02-21 | 9:45:26 AM | 5.150 | 0 |