| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:30 PM | 85.550 | 0 |
| 2024-07-19 | 6:34:17 PM | 85.650 | 0 |
| 2024-07-19 | 4:34:47 PM | 85.360 | 0 |
| 2024-07-19 | 3:34:48 PM | 85.610 | 0 |
| 2024-07-19 | 2:34:42 PM | 85.920 | 0 |
| 2024-07-19 | 1:34:39 PM | 86.130 | 0 |
| 2024-07-19 | 12:34:50 PM | 86.130 | 0 |
| 2024-07-19 | 11:34:30 AM | 86.110 | 0 |
| 2024-07-19 | 10:34:40 AM | 86.110 | 0 |
| 2024-07-19 | 9:34:25 AM | 86.430 | 0 |