| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:19 PM | 72.880 | 0 |
| 2024-10-03 | 2:34:33 PM | 73.010 | 0 |
| 2024-10-03 | 1:34:27 PM | 73.190 | 0 |
| 2024-10-03 | 12:34:39 PM | 73.000 | 0 |
| 2024-10-03 | 11:34:36 AM | 72.830 | 0 |
| 2024-10-03 | 10:34:16 AM | 72.940 | 0 |
| 2024-10-03 | 9:34:16 AM | 73.220 | 0 |
| 2024-10-02 | 9:34:39 PM | 74.530 | 0 |
| 2024-10-02 | 8:34:19 PM | 74.540 | 0 |
| 2024-10-02 | 7:35:29 PM | 74.370 | 0 |
| 2024-10-02 | 6:34:28 PM | 74.620 | 0 |
| 2024-10-02 | 4:34:36 PM | 74.480 | 0 |
| 2024-10-02 | 3:34:46 PM | 74.400 | 0 |