| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:45 PM | 87.090 | 0 |
| 2024-07-22 | 7:35:30 PM | 87.160 | 0 |
| 2024-07-22 | 6:34:38 PM | 86.970 | 0 |
| 2024-07-22 | 4:34:39 PM | 86.920 | 0 |
| 2024-07-22 | 3:34:38 PM | 87.430 | 0 |
| 2024-07-22 | 2:34:38 PM | 87.350 | 0 |
| 2024-07-22 | 1:34:17 PM | 87.200 | 0 |
| 2024-07-22 | 12:34:40 PM | 87.470 | 0 |
| 2024-07-22 | 11:34:41 AM | 87.380 | 0 |
| 2024-07-22 | 10:34:33 AM | 87.030 | 0 |
| 2024-07-22 | 9:34:15 AM | 86.500 | 0 |
| 2024-07-19 | 9:34:22 PM | 85.590 | 0 |
| 2024-07-19 | 8:34:16 PM | 85.580 | 0 |