| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:29 PM | 89.600 | 0 |
| 2024-08-26 | 8:34:16 PM | 89.640 | 0 |
| 2024-08-26 | 7:34:49 PM | 89.740 | 0 |
| 2024-08-26 | 6:34:20 PM | 89.760 | 0 |
| 2024-08-26 | 4:34:20 PM | 89.790 | 0 |
| 2024-08-26 | 3:34:24 PM | 89.700 | 0 |
| 2024-08-26 | 2:34:13 PM | 89.760 | 0 |
| 2024-08-26 | 1:34:19 PM | 89.760 | 0 |
| 2024-08-26 | 12:34:19 PM | 89.650 | 0 |
| 2024-08-26 | 11:34:12 AM | 89.480 | 0 |
| 2024-08-26 | 10:34:13 AM | 89.480 | 0 |
| 2024-08-26 | 9:34:14 AM | 89.140 | 0 |
| 2024-08-23 | 9:34:15 PM | 89.380 | 0 |