| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:35:07 PM | 1.920 | 0 |
| 2024-09-17 | 8:04:36 PM | 1.920 | 0 |
| 2024-09-17 | 7:34:36 PM | 1.920 | 0 |
| 2024-09-17 | 7:04:55 PM | 1.920 | 0 |
| 2024-09-17 | 6:34:47 PM | 1.920 | 0 |
| 2024-09-17 | 6:04:58 PM | 1.920 | 0 |
| 2024-09-17 | 5:34:35 PM | 1.910 | 0 |
| 2024-09-17 | 5:04:51 PM | 1.910 | 0 |
| 2024-09-17 | 4:35:09 PM | 1.910 | 0 |
| 2024-09-17 | 4:04:31 PM | 1.930 | 0 |
| 2024-09-17 | 3:35:11 PM | 1.930 | 0 |
| 2024-09-17 | 3:04:29 PM | 1.930 | 0 |
| 2024-09-17 | 2:34:57 PM | 1.930 | 0 |