| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:51 | 0.420 | 0 |
| 11/07/2024 | 19:00:57 | 0.420 | 0 |
| 11/07/2024 | 18:35:17 | 0.410 | 0 |
| 11/07/2024 | 18:01:01 | 0.460 | 0 |
| 11/07/2024 | 17:50:57 | 0.460 | 0 |
| 11/07/2024 | 17:42:47 | 0.420 | 0 |
| 11/07/2024 | 17:20:35 | 0.380 | 0 |
| 11/07/2024 | 17:00:29 | 0.330 | 0 |
| 11/07/2024 | 16:50:51 | 0.360 | 0 |
| 11/07/2024 | 16:35:37 | 0.420 | 0 |
| 11/07/2024 | 16:20:35 | 0.440 | 0 |
| 11/07/2024 | 16:00:31 | 0.400 | 0 |