| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:28 PM | 0.730 | 0 |
| 2024-07-12 | 9:00:19 PM | 0.750 | 0 |
| 2024-07-12 | 8:35:42 PM | 0.740 | 0 |
| 2024-07-12 | 8:00:42 PM | 0.740 | 0 |
| 2024-07-12 | 7:35:21 PM | 0.730 | 0 |
| 2024-07-12 | 7:00:53 PM | 0.690 | 0 |
| 2024-07-12 | 6:35:19 PM | 0.680 | 0 |
| 2024-07-12 | 6:01:03 PM | 0.670 | 0 |
| 2024-07-12 | 5:50:52 PM | 0.660 | 0 |
| 2024-07-12 | 5:42:44 PM | 0.650 | 0 |
| 2024-07-12 | 5:21:01 PM | 0.630 | 0 |
| 2024-07-12 | 5:01:05 PM | 0.590 | 0 |
| 2024-07-12 | 4:50:40 PM | 0.580 | 0 |