| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:36 | 0.400 | 0 |
| 12/07/2024 | 13:00:53 | 0.400 | 0 |
| 12/07/2024 | 12:51:03 | 0.400 | 0 |
| 12/07/2024 | 12:35:18 | 0.400 | 0 |
| 12/07/2024 | 12:20:29 | 0.400 | 0 |
| 12/07/2024 | 12:00:31 | 0.400 | 0 |
| 12/07/2024 | 11:50:36 | 0.400 | 0 |
| 12/07/2024 | 11:35:42 | 0.400 | 0 |
| 12/07/2024 | 11:20:30 | 0.390 | 0 |
| 12/07/2024 | 11:00:33 | 0.400 | 0 |
| 12/07/2024 | 10:50:42 | 0.400 | 0 |
| 12/07/2024 | 10:35:42 | 0.410 | 0 |
| 12/07/2024 | 10:21:07 | 0.410 | 0 |