| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:35:49 PM | 2.560 | 0 |
| 2024-08-29 | 12:20:49 PM | 2.560 | 0 |
| 2024-08-29 | 12:00:38 PM | 2.560 | 0 |
| 2024-08-29 | 11:50:45 AM | 2.560 | 0 |
| 2024-08-29 | 11:35:40 AM | 2.560 | 0 |
| 2024-08-29 | 11:20:31 AM | 2.560 | 0 |
| 2024-08-29 | 11:00:28 AM | 2.560 | 0 |
| 2024-08-29 | 10:50:41 AM | 2.560 | 0 |
| 2024-08-29 | 10:35:34 AM | 2.560 | 0 |
| 2024-08-29 | 10:21:19 AM | 2.550 | 0 |
| 2024-08-29 | 10:05:45 AM | 2.540 | 0 |
| 2024-08-29 | 9:50:41 AM | 2.550 | 0 |
| 2024-08-29 | 9:35:21 AM | 2.550 | 0 |