| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:18 PM | 0.430 | 0 |
| 2024-08-14 | 5:20:47 PM | 0.420 | 0 |
| 2024-08-14 | 5:01:02 PM | 0.420 | 0 |
| 2024-08-14 | 4:50:38 PM | 0.420 | 0 |
| 2024-08-14 | 4:35:46 PM | 0.410 | 0 |
| 2024-08-14 | 4:20:43 PM | 0.420 | 0 |
| 2024-08-14 | 4:00:55 PM | 0.410 | 0 |
| 2024-08-14 | 3:50:47 PM | 0.420 | 0 |
| 2024-08-14 | 3:35:37 PM | 0.420 | 0 |
| 2024-08-14 | 3:20:38 PM | 0.410 | 0 |
| 2024-08-14 | 3:00:46 PM | 0.410 | 0 |
| 2024-08-14 | 2:50:27 PM | 0.410 | 0 |
| 2024-08-14 | 2:35:49 PM | 0.410 | 0 |