| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:35 PM | 0.460 | 0 |
| 2024-08-16 | 9:00:33 PM | 0.450 | 0 |
| 2024-08-16 | 8:35:53 PM | 0.450 | 0 |
| 2024-08-16 | 8:00:34 PM | 0.450 | 0 |
| 2024-08-16 | 7:35:33 PM | 0.460 | 0 |
| 2024-08-16 | 7:00:54 PM | 0.460 | 0 |
| 2024-08-16 | 6:35:41 PM | 0.450 | 0 |
| 2024-08-16 | 6:01:00 PM | 0.450 | 0 |
| 2024-08-16 | 5:50:47 PM | 0.450 | 0 |
| 2024-08-16 | 5:42:50 PM | 0.450 | 0 |
| 2024-08-16 | 5:20:44 PM | 0.450 | 0 |
| 2024-08-16 | 5:00:41 PM | 0.440 | 0 |
| 2024-08-16 | 4:50:49 PM | 0.440 | 0 |