| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:00:49 PM | 0.670 | 0 |
| 2024-09-25 | 5:50:54 PM | 0.660 | 0 |
| 2024-09-25 | 5:42:34 PM | 0.660 | 0 |
| 2024-09-25 | 5:20:41 PM | 0.660 | 0 |
| 2024-09-25 | 5:00:45 PM | 0.660 | 0 |
| 2024-09-25 | 4:50:44 PM | 0.660 | 0 |
| 2024-09-25 | 4:35:18 PM | 0.660 | 0 |
| 2024-09-25 | 4:20:37 PM | 0.660 | 0 |
| 2024-09-25 | 4:00:35 PM | 0.660 | 0 |
| 2024-09-25 | 3:50:50 PM | 0.660 | 0 |
| 2024-09-25 | 3:35:25 PM | 0.660 | 0 |
| 2024-09-25 | 3:20:43 PM | 0.670 | 0 |
| 2024-09-25 | 3:01:02 PM | 0.670 | 0 |