| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:20:40 PM | 0.740 | 0 |
| 2024-10-17 | 12:00:53 PM | 0.750 | 0 |
| 2024-10-17 | 11:50:44 AM | 0.750 | 0 |
| 2024-10-17 | 11:35:42 AM | 0.750 | 0 |
| 2024-10-17 | 11:20:43 AM | 0.740 | 0 |
| 2024-10-17 | 11:00:39 AM | 0.740 | 0 |
| 2024-10-17 | 10:50:54 AM | 0.740 | 0 |
| 2024-10-17 | 10:35:34 AM | 0.740 | 0 |
| 2024-10-17 | 10:21:08 AM | 0.740 | 0 |
| 2024-10-17 | 9:50:40 AM | 0.740 | 0 |
| 2024-10-17 | 9:35:52 AM | 0.750 | 0 |
| 2024-10-17 | 9:21:02 AM | 0.740 | 0 |
| 2024-10-17 | 9:06:18 AM | 0.740 | 0 |