| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:51 PM | 2.340 | 0 |
| 2024-10-03 | 2:04:23 PM | 2.340 | 0 |
| 2024-10-03 | 1:34:44 PM | 2.350 | 0 |
| 2024-10-03 | 1:08:36 PM | 2.320 | 0 |
| 2024-10-03 | 12:34:38 PM | 2.330 | 0 |
| 2024-10-03 | 12:04:23 PM | 2.310 | 0 |
| 2024-10-03 | 11:34:46 AM | 2.330 | 0 |
| 2024-10-03 | 11:04:37 AM | 2.330 | 0 |
| 2024-10-03 | 10:34:47 AM | 2.330 | 0 |
| 2024-10-03 | 10:04:35 AM | 2.340 | 0 |
| 2024-10-03 | 9:34:37 AM | 2.370 | 0 |
| 2024-10-03 | 9:04:26 AM | 2.380 | 0 |
| 2024-10-03 | 8:34:34 AM | 2.320 | 0 |