| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:52 PM | 2.260 | 0 |
| 2024-10-03 | 9:04:24 PM | 2.260 | 0 |
| 2024-10-03 | 8:34:49 PM | 2.260 | 0 |
| 2024-10-03 | 8:04:21 PM | 2.260 | 0 |
| 2024-10-03 | 7:34:37 PM | 2.260 | 0 |
| 2024-10-03 | 7:04:30 PM | 2.260 | 0 |
| 2024-10-03 | 6:34:49 PM | 2.280 | 0 |
| 2024-10-03 | 6:04:31 PM | 2.280 | 0 |
| 2024-10-03 | 5:04:38 PM | 2.280 | 0 |
| 2024-10-03 | 4:34:54 PM | 2.280 | 0 |
| 2024-10-03 | 4:04:35 PM | 2.330 | 0 |
| 2024-10-03 | 3:34:33 PM | 2.340 | 0 |
| 2024-10-03 | 3:04:37 PM | 2.360 | 0 |