| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 14:34:50 | 2.250 | 0 |
| 04.10.2024 | 14:04:18 | 2.250 | 0 |
| 04.10.2024 | 13:34:48 | 2.240 | 0 |
| 04.10.2024 | 13:08:45 | 2.240 | 0 |
| 04.10.2024 | 12:34:45 | 2.240 | 0 |
| 04.10.2024 | 12:04:23 | 2.240 | 0 |
| 04.10.2024 | 11:34:42 | 2.260 | 0 |
| 04.10.2024 | 11:04:20 | 2.270 | 0 |
| 04.10.2024 | 10:34:34 | 2.260 | 0 |
| 04.10.2024 | 10:04:38 | 2.290 | 0 |
| 04.10.2024 | 09:34:33 | 2.320 | 0 |
| 04.10.2024 | 09:04:28 | 2.280 | 0 |
| 04.10.2024 | 08:34:38 | 2.250 | 0 |