| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:34:37 AM | 2.020 | 0 |
| 2024-08-07 | 11:04:32 AM | 1.970 | 0 |
| 2024-08-07 | 10:34:50 AM | 1.970 | 0 |
| 2024-08-07 | 10:04:27 AM | 1.960 | 0 |
| 2024-08-07 | 9:34:58 AM | 1.960 | 0 |
| 2024-08-07 | 9:04:29 AM | 1.960 | 0 |
| 2024-08-07 | 8:34:35 AM | 1.800 | 0 |
| 2024-08-06 | 9:34:42 PM | 1.810 | 0 |
| 2024-08-06 | 9:04:28 PM | 1.810 | 0 |
| 2024-08-06 | 8:34:38 PM | 1.820 | 0 |
| 2024-08-06 | 8:04:36 PM | 1.810 | 0 |
| 2024-08-06 | 7:34:39 PM | 1.800 | 0 |
| 2024-08-06 | 7:04:37 PM | 1.800 | 0 |