| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 08:34:45 | 0.920 | 0 |
| 11/09/2024 | 21:34:45 | 0.910 | 0 |
| 11/09/2024 | 21:04:44 | 0.910 | 0 |
| 11/09/2024 | 20:34:46 | 0.910 | 0 |
| 11/09/2024 | 20:04:37 | 0.900 | 0 |
| 11/09/2024 | 19:34:19 | 0.890 | 0 |
| 11/09/2024 | 19:04:26 | 0.890 | 0 |
| 11/09/2024 | 18:34:58 | 0.890 | 0 |
| 11/09/2024 | 18:04:39 | 0.870 | 0 |
| 11/09/2024 | 17:04:31 | 0.950 | 0 |
| 11/09/2024 | 16:34:59 | 0.960 | 0 |
| 11/09/2024 | 16:04:34 | 0.970 | 0 |
| 11/09/2024 | 15:34:39 | 1.000 | 0 |