| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:41 PM | 0.950 | 0 |
| 2024-09-09 | 2:34:48 PM | 0.960 | 0 |
| 2024-09-09 | 2:04:22 PM | 0.970 | 0 |
| 2024-09-09 | 1:34:46 PM | 0.970 | 0 |
| 2024-09-09 | 1:08:20 PM | 0.970 | 0 |
| 2024-09-09 | 12:34:53 PM | 0.970 | 0 |
| 2024-09-09 | 12:04:23 PM | 0.970 | 0 |
| 2024-09-09 | 11:34:36 AM | 0.960 | 0 |
| 2024-09-09 | 11:04:40 AM | 0.960 | 0 |
| 2024-09-09 | 10:34:48 AM | 0.950 | 0 |
| 2024-09-09 | 10:04:43 AM | 0.950 | 0 |
| 2024-09-09 | 9:34:40 AM | 0.950 | 0 |
| 2024-09-09 | 9:04:21 AM | 0.930 | 0 |