| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:04:23 PM | 1.820 | 0 |
| 2024-10-10 | 11:35:04 AM | 1.810 | 0 |
| 2024-10-10 | 11:04:44 AM | 1.810 | 0 |
| 2024-10-10 | 10:34:49 AM | 1.810 | 0 |
| 2024-10-10 | 10:04:54 AM | 1.820 | 0 |
| 2024-10-10 | 9:34:46 AM | 1.820 | 0 |
| 2024-10-10 | 9:04:42 AM | 1.840 | 0 |
| 2024-10-10 | 8:34:55 AM | 1.750 | 0 |
| 2024-10-09 | 9:34:47 PM | 1.750 | 0 |
| 2024-10-09 | 9:04:47 PM | 1.740 | 0 |
| 2024-10-09 | 8:34:45 PM | 1.740 | 0 |
| 2024-10-09 | 8:04:50 PM | 1.740 | 0 |
| 2024-10-09 | 7:35:01 PM | 1.760 | 0 |