| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:05:07 PM | 1.810 | 0 |
| 2024-10-10 | 3:35:08 PM | 1.810 | 0 |
| 2024-10-10 | 3:04:38 PM | 1.820 | 0 |
| 2024-10-10 | 2:35:15 PM | 1.810 | 0 |
| 2024-10-10 | 2:04:55 PM | 1.810 | 0 |
| 2024-10-10 | 1:35:02 PM | 1.810 | 0 |
| 2024-10-10 | 1:08:50 PM | 1.810 | 0 |
| 2024-10-10 | 12:35:20 PM | 1.820 | 0 |
| 2024-10-10 | 12:04:23 PM | 1.820 | 0 |
| 2024-10-10 | 11:35:04 AM | 1.810 | 0 |
| 2024-10-10 | 11:04:44 AM | 1.810 | 0 |
| 2024-10-10 | 10:34:49 AM | 1.810 | 0 |
| 2024-10-10 | 10:04:54 AM | 1.820 | 0 |