| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:08:31 PM | 1.500 | 0 |
| 2024-08-02 | 12:35:24 PM | 1.490 | 0 |
| 2024-08-02 | 12:04:26 PM | 1.500 | 0 |
| 2024-08-02 | 11:34:52 AM | 1.510 | 0 |
| 2024-08-02 | 11:04:56 AM | 1.500 | 0 |
| 2024-08-02 | 10:35:00 AM | 1.490 | 0 |
| 2024-08-02 | 10:04:32 AM | 1.500 | 0 |
| 2024-08-02 | 9:35:23 AM | 1.490 | 0 |
| 2024-08-02 | 9:04:32 AM | 1.470 | 0 |
| 2024-08-02 | 8:34:59 AM | 1.410 | 0 |
| 2024-08-01 | 9:35:23 PM | 1.390 | 0 |
| 2024-08-01 | 9:05:00 PM | 1.380 | 0 |
| 2024-08-01 | 8:34:54 PM | 1.380 | 0 |