| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:55 PM | 0.550 | 0 |
| 2024-09-04 | 6:04:39 PM | 0.550 | 0 |
| 2024-09-04 | 5:34:40 PM | 0.550 | 0 |
| 2024-09-04 | 5:04:44 PM | 0.550 | 0 |
| 2024-09-04 | 4:34:44 PM | 0.560 | 0 |
| 2024-09-04 | 4:04:23 PM | 0.560 | 0 |
| 2024-09-04 | 3:34:35 PM | 0.550 | 0 |
| 2024-09-04 | 3:04:24 PM | 0.550 | 0 |
| 2024-09-04 | 2:34:44 PM | 0.560 | 0 |
| 2024-09-04 | 2:04:37 PM | 0.560 | 0 |
| 2024-09-04 | 1:34:36 PM | 0.560 | 0 |
| 2024-09-04 | 1:08:37 PM | 0.560 | 0 |
| 2024-09-04 | 12:34:39 PM | 0.560 | 0 |