| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:04:20 PM | 0.550 | 0 |
| 2024-09-05 | 6:34:51 PM | 0.560 | 0 |
| 2024-09-05 | 6:04:34 PM | 0.560 | 0 |
| 2024-09-05 | 5:34:23 PM | 0.560 | 0 |
| 2024-09-05 | 5:04:41 PM | 0.560 | 0 |
| 2024-09-05 | 4:34:57 PM | 0.550 | 0 |
| 2024-09-05 | 4:04:25 PM | 0.560 | 0 |
| 2024-09-05 | 3:34:51 PM | 0.560 | 0 |
| 2024-09-05 | 3:04:27 PM | 0.550 | 0 |
| 2024-09-05 | 2:34:43 PM | 0.560 | 0 |
| 2024-09-05 | 2:04:29 PM | 0.550 | 0 |
| 2024-09-05 | 1:34:37 PM | 0.550 | 0 |
| 2024-09-05 | 1:08:17 PM | 0.550 | 0 |