| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:04:37 AM | 0.550 | 0 |
| 2024-09-05 | 9:34:56 AM | 0.550 | 0 |
| 2024-09-05 | 9:04:22 AM | 0.560 | 0 |
| 2024-09-04 | 9:34:55 PM | 0.550 | 0 |
| 2024-09-04 | 9:04:39 PM | 0.550 | 0 |
| 2024-09-04 | 8:34:42 PM | 0.550 | 0 |
| 2024-09-04 | 8:04:42 PM | 0.550 | 0 |
| 2024-09-04 | 7:34:38 PM | 0.550 | 0 |
| 2024-09-04 | 7:04:41 PM | 0.550 | 0 |
| 2024-09-04 | 6:34:55 PM | 0.550 | 0 |
| 2024-09-04 | 6:04:39 PM | 0.550 | 0 |
| 2024-09-04 | 5:34:40 PM | 0.550 | 0 |
| 2024-09-04 | 5:04:44 PM | 0.550 | 0 |