| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:48 PM | 1.440 | 0 |
| 2024-07-15 | 8:34:51 PM | 1.440 | 0 |
| 2024-07-15 | 8:04:51 PM | 1.440 | 0 |
| 2024-07-15 | 7:34:56 PM | 1.440 | 0 |
| 2024-07-15 | 7:04:33 PM | 1.450 | 0 |
| 2024-07-15 | 6:34:58 PM | 1.440 | 0 |
| 2024-07-15 | 6:05:00 PM | 1.450 | 0 |
| 2024-07-15 | 5:05:04 PM | 1.460 | 0 |
| 2024-07-15 | 4:35:33 PM | 1.460 | 0 |
| 2024-07-15 | 4:04:37 PM | 1.470 | 0 |
| 2024-07-15 | 3:34:54 PM | 1.460 | 0 |
| 2024-07-15 | 3:04:26 PM | 1.460 | 0 |
| 2024-07-15 | 2:34:57 PM | 1.460 | 0 |