| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:04 PM | 1.420 | 0 |
| 2024-07-16 | 9:05:07 PM | 1.420 | 0 |
| 2024-07-16 | 8:35:13 PM | 1.420 | 0 |
| 2024-07-16 | 8:04:24 PM | 1.420 | 0 |
| 2024-07-16 | 7:34:28 PM | 1.430 | 0 |
| 2024-07-16 | 7:05:07 PM | 1.430 | 0 |
| 2024-07-16 | 6:34:51 PM | 1.430 | 0 |
| 2024-07-16 | 6:04:57 PM | 1.430 | 0 |
| 2024-07-16 | 5:04:51 PM | 1.440 | 0 |
| 2024-07-16 | 4:34:57 PM | 1.440 | 0 |
| 2024-07-16 | 4:04:39 PM | 1.450 | 0 |
| 2024-07-16 | 3:34:59 PM | 1.440 | 0 |
| 2024-07-16 | 3:04:27 PM | 1.430 | 0 |