| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:15 PM | 6.64 | 0 |
| 2024-08-05 | 8:42:21 PM | 6.52 | 0 |
| 2024-08-05 | 7:42:17 PM | 6.25 | 0 |
| 2024-08-05 | 6:42:21 PM | 6.27 | 0 |
| 2024-08-05 | 5:44:32 PM | 6.29 | 0 |
| 2024-08-05 | 4:54:35 PM | 6.28 | 0 |
| 2024-08-05 | 4:24:23 PM | 6.38 | 0 |
| 2024-08-05 | 3:53:40 PM | 6.43 | 0 |
| 2024-08-05 | 2:45:22 PM | 6.88 | 0 |
| 2024-08-05 | 1:44:13 PM | 6.75 | 0 |
| 2024-08-05 | 11:43:04 AM | 6.69 | 0 |
| 2024-08-05 | 10:00:26 AM | 6.47 | 0 |