| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:38:15 AM | 6.42 | 0 |
| 2024-08-07 | 8:29:24 AM | 6.63 | 0 |
| 2024-08-06 | 9:38:28 PM | 6.63 | 0 |
| 2024-08-06 | 8:38:54 PM | 6.55 | 0 |
| 2024-08-06 | 7:38:44 PM | 6.60 | 0 |
| 2024-08-06 | 6:38:44 PM | 6.64 | 0 |
| 2024-08-06 | 5:39:47 PM | 6.64 | 0 |
| 2024-08-06 | 4:40:36 PM | 6.70 | 0 |
| 2024-08-06 | 3:43:08 PM | 6.85 | 0 |
| 2024-08-06 | 2:43:31 PM | 6.58 | 0 |
| 2024-08-06 | 1:42:02 PM | 6.58 | 0 |
| 2024-08-06 | 11:38:17 AM | 6.61 | 0 |
| 2024-08-06 | 8:28:15 AM | 6.25 | 0 |