| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:41:52 PM | 6.32 | 0 |
| 2024-08-08 | 3:46:14 PM | 6.51 | 0 |
| 2024-08-08 | 2:44:37 PM | 6.46 | 0 |
| 2024-08-08 | 1:42:12 PM | 6.62 | 0 |
| 2024-08-08 | 11:38:16 AM | 6.60 | 0 |
| 2024-08-08 | 8:29:26 AM | 6.63 | 0 |
| 2024-08-07 | 9:38:25 PM | 6.56 | 0 |
| 2024-08-07 | 8:38:52 PM | 6.66 | 0 |
| 2024-08-07 | 7:38:51 PM | 6.57 | 0 |
| 2024-08-07 | 6:39:09 PM | 6.46 | 0 |
| 2024-08-07 | 5:39:51 PM | 6.47 | 0 |
| 2024-08-07 | 4:41:55 PM | 6.35 | 0 |
| 2024-08-07 | 3:46:30 PM | 6.44 | 0 |